Micro Bitcoin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 115,485 | −2.98% | −3,550 | 118,750 | 114,700 | Buy |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 113,570 | −3.29% | −3,865 | 117,245 | 113,425 | Sell |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 114,260 | −3.32% | −3,920 | 117,860 | 114,155 | Sell |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 115,090 | −3.33% | −3,970 | 118,300 | 115,000 | Sell |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 115,750 | −3.38% | −4,045 | 118,700 | 115,750 | Strong sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 116,390 | −3.35% | −4,040 | 119,750 | 116,390 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 117,060 | −3.32% | −4,015 | 117,060 | 117,060 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 118,040 | −3.31% | −4,040 | 118,040 | 118,040 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 119,840 | −3.10% | −3,840 | 119,840 | 119,840 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 121,675 | −3.07% | −3,860 | 121,675 | 121,675 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 123,490 | −3.07% | −3,915 | 123,490 | 123,490 | Sell |