Micro Bitcoin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 104,060 | −4.46% | −4,860 | 109,320 | 104,010 | Sell |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 104,755 | −4.45% | −4,880 | 110,015 | 104,700 | Sell |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 105,550 | −4.41% | −4,865 | 110,240 | 105,550 | Sell |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 107,345 | −3.37% | −3,740 | 108,200 | 107,345 | Neutral |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 111,765 | +3.31% | +3,580 | 111,765 | 111,765 | Buy |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 112,370 | +3.29% | +3,580 | 112,370 | 112,370 | Strong buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 112,970 | +3.27% | +3,580 | 112,970 | 112,970 | Buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 114,170 | +3.24% | +3,580 | 114,170 | 114,170 | Buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 115,970 | +3.19% | +3,580 | 115,970 | 115,970 | Buy |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 117,665 | +3.30% | +3,760 | 117,665 | 117,665 | Buy |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,405 | +3.30% | +3,815 | 119,405 | 119,405 | Buy |