Micro Bitcoin Futures (Jul 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 105,155 | +1.14% | +1,190 | 105,390 | 104,580 | Buy |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 105,735 | +1.04% | +1,090 | 105,990 | 105,350 | Neutral |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 106,455 | +0.97% | +1,025 | 106,535 | 106,340 | Neutral |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 106,080 | −0.90% | −960 | 106,800 | 106,080 | Neutral |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 106,740 | −0.90% | −970 | 106,740 | 106,740 | Sell |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 107,345 | −0.90% | −970 | 107,345 | 107,345 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 107,945 | −0.89% | −970 | 107,945 | 107,945 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 109,145 | −0.88% | −970 | 109,145 | 109,145 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 110,945 | −0.87% | −970 | 110,945 | 110,945 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 112,380 | −0.90% | −1,020 | 112,380 | 112,380 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,045 | −0.90% | −1,035 | 114,045 | 114,045 | Sell |