Micro Bitcoin Futures (Jul 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 115,485 | −2.98% | −3,550 | 118,750 | 114,700 | Buy |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 114,050 | −1.07% | −1,235 | 115,895 | 113,030 | Sell |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 114,745 | −1.06% | −1,235 | 116,530 | 113,750 | Neutral |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 114,670 | −1.83% | −2,140 | 116,880 | 114,645 | Sell |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 117,480 | +1.49% | +1,730 | 117,480 | 117,480 | Neutral |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 116,255 | −1.58% | −1,865 | 116,255 | 115,835 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 118,745 | +1.44% | +1,685 | 118,745 | 118,745 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 119,770 | +1.47% | +1,730 | 119,770 | 119,770 | Buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 121,395 | +1.30% | +1,555 | 121,395 | 121,395 | Buy |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 123,250 | +1.29% | +1,575 | 123,250 | 123,250 | Buy |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 125,090 | +1.30% | +1,600 | 125,090 | 125,090 | Buy |