Micro Bitcoin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 104,910 | −3.68% | −4,010 | 109,320 | 103,510 | Neutral |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 105,605 | −3.68% | −4,030 | 110,015 | 104,250 | Sell |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 106,380 | −3.65% | −4,035 | 110,240 | 105,000 | Sell |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 107,040 | −3.64% | −4,045 | 108,200 | 106,280 | Neutral |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 107,710 | −3.63% | −4,055 | 107,710 | 107,710 | Sell |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 108,315 | −3.61% | −4,055 | 108,315 | 108,315 | Strong sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 108,915 | −3.59% | −4,055 | 108,915 | 108,915 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 110,115 | −3.55% | −4,055 | 110,115 | 110,115 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 111,915 | −3.50% | −4,055 | 111,915 | 111,915 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 113,400 | −3.62% | −4,265 | 113,400 | 113,400 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 115,080 | −3.62% | −4,325 | 115,080 | 115,080 | Sell |