Micro Ether Futures (Jan 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2,232.0 | −7.71% | −186.5 | 2,238.0 | 2,165.0 | Strong sell |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2,237.5 | −8.17% | −199.0 | 2,253.5 | 2,192.5 | Strong sell |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 2,461.5 | −3.05% | −77.5 | 2,575.0 | 2,422.0 | Sell |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2,478.0 | −3.03% | −77.5 | 2,478.0 | 2,478.0 | Sell |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 2,492.5 | −3.02% | −77.5 | 2,492.5 | 2,492.5 | Sell |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 2,504.0 | −3.00% | −77.5 | 2,504.0 | 2,504.0 | Sell |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,525.5 | −2.98% | −77.5 | 2,525.5 | 2,525.5 | Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,566.5 | −3.02% | −80.0 | 2,566.5 | 2,566.5 | Sell |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,615.0 | −3.02% | −81.5 | 2,615.0 | 2,615.0 | Sell |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,663.0 | −3.02% | −83.0 | 2,663.0 | 2,663.0 | Sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,710.5 | −3.04% | −85.0 | 2,710.5 | 2,710.5 | Sell |