Nikkei (JPY) Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-08 | 39,650 | +0.35% | +140 | 39,650 | 39,650 | Buy | |
2025-09-12 | 39,545 | −0.18% | −70 | 39,915 | 39,120 | Buy | |
2025-10-10 | 39,660 | +0.37% | +145 | 39,660 | 39,660 | Buy | |
2025-11-14 | 39,665 | +0.37% | +145 | 39,665 | 39,665 | — | |
2025-12-12 | 39,400 | 0.00% | 0 | 39,400 | 39,400 | Buy | |
2026-03-13 | 39,675 | +0.35% | +140 | 39,675 | 39,675 | Buy | |
2026-06-12 | 39,685 | +0.35% | +140 | 39,685 | 39,685 | Buy | |
2026-09-11 | 39,695 | +0.35% | +140 | 39,695 | 39,695 | Buy | |
2026-12-11 | 39,705 | +0.35% | +140 | 39,705 | 39,705 | Buy | |
2027-03-12 | 39,715 | +0.35% | +140 | 39,715 | 39,715 | Buy | |
2027-06-11 | 39,725 | +0.35% | +140 | 39,725 | 39,725 | Buy | |
2027-09-10 | 39,735 | +0.35% | +140 | 39,735 | 39,735 | Buy | |
2027-12-10 | 39,745 | +0.35% | +140 | 39,745 | 39,745 | Buy | |
2028-03-10 | 39,755 | +0.35% | +140 | 39,755 | 39,755 | Buy | |
2028-06-09 | 39,765 | +0.35% | +140 | 39,765 | 39,765 | Buy | |
2028-12-08 | 39,785 | +0.37% | +145 | 39,785 | 39,785 | Buy | |
2029-12-14 | 39,825 | +0.35% | +140 | 39,825 | 39,825 | Buy | |
2030-12-13 | 39,865 | +0.37% | +145 | 39,865 | 39,865 | Buy |