Nikkei (JPY) Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 39,570 | −0.20% | −80 | 39,570 | 39,570 | Buy |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 39,550 | −0.04% | −15 | 39,570 | 39,530 | Buy |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 39,575 | −0.21% | −85 | 39,575 | 39,575 | Buy |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 39,580 | −0.21% | −85 | 39,580 | 39,580 | — |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 39,345 | −0.14% | −55 | 39,400 | 39,345 | Buy |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 39,595 | −0.20% | −80 | 39,595 | 39,595 | Buy |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 39,605 | −0.20% | −80 | 39,605 | 39,605 | Buy |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 39,615 | −0.20% | −80 | 39,615 | 39,615 | Buy |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 39,625 | −0.20% | −80 | 39,625 | 39,625 | Buy |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 39,635 | −0.20% | −80 | 39,635 | 39,635 | Buy |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 39,645 | −0.20% | −80 | 39,645 | 39,645 | Buy |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 39,655 | −0.20% | −80 | 39,655 | 39,655 | Buy |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 39,665 | −0.20% | −80 | 39,665 | 39,665 | Buy |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 39,675 | −0.20% | −80 | 39,675 | 39,675 | Buy |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 39,685 | −0.20% | −80 | 39,685 | 39,685 | Buy |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 39,705 | −0.20% | −80 | 39,705 | 39,705 | Buy |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 39,745 | −0.20% | −80 | 39,745 | 39,745 | Buy |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 39,780 | −0.21% | −85 | 39,780 | 39,780 | Buy |