Nikkei (JPY) Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 40,040 | +1.19% | +470 | 40,040 | 40,040 | Buy |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 40,045 | +1.21% | +480 | 40,110 | 39,350 | Strong buy |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 40,050 | +1.20% | +475 | 40,050 | 40,050 | Strong buy |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 40,050 | +1.19% | +470 | 40,050 | 40,050 | — |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 39,825 | +1.22% | +480 | 39,825 | 39,825 | Strong buy |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 40,065 | +1.19% | +470 | 40,065 | 40,065 | Strong buy |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 40,075 | +1.19% | +470 | 40,075 | 40,075 | Strong buy |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 40,085 | +1.19% | +470 | 40,085 | 40,085 | Strong buy |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 40,095 | +1.19% | +470 | 40,095 | 40,095 | Strong buy |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 40,105 | +1.19% | +470 | 40,105 | 40,105 | Strong buy |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 40,115 | +1.19% | +470 | 40,115 | 40,115 | Strong buy |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 40,125 | +1.19% | +470 | 40,125 | 40,125 | Strong buy |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 40,135 | +1.18% | +470 | 40,135 | 40,135 | Strong buy |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 40,145 | +1.18% | +470 | 40,145 | 40,145 | Buy |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 40,155 | +1.18% | +470 | 40,155 | 40,155 | Strong buy |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 40,175 | +1.18% | +470 | 40,175 | 40,175 | Strong buy |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 40,215 | +1.18% | +470 | 40,215 | 40,215 | Strong buy |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 40,255 | +1.19% | +475 | 40,255 | 40,255 | Strong buy |