Nikkei (USD) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 40,045 | −1.84% | −750 | 41,040 | 39,780 | Neutral |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 39,960 | −1.83% | −745 | 40,350 | 39,960 | Neutral |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 40,030 | −1.83% | −745 | 40,030 | 40,030 | Sell |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 40,040 | −1.83% | −745 | 40,040 | 40,040 | Sell |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 40,050 | −1.83% | −745 | 40,050 | 40,050 | Sell |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 40,060 | −1.84% | −750 | 40,060 | 40,060 | Sell |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 40,070 | −1.84% | −750 | 40,070 | 40,070 | Sell |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 40,080 | −1.84% | −750 | 40,080 | 40,080 | Sell |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 40,090 | −1.84% | −750 | 40,090 | 40,090 | Sell |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 40,100 | −1.84% | −750 | 40,100 | 40,100 | Sell |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 40,110 | −1.84% | −750 | 40,110 | 40,110 | Sell |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 40,120 | −1.84% | −750 | 40,120 | 40,120 | Sell |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 40,140 | −1.83% | −750 | 40,140 | 40,140 | Sell |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 40,180 | −1.83% | −750 | 40,180 | 40,180 | Sell |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 40,220 | −1.83% | −750 | 40,220 | 40,220 | Sell |