Nikkei (USD) Futures (Jun 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 40,610 | −0.04% | −15 | 40,710 | 40,375 | Buy |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 40,530 | +1.43% | +570 | 40,530 | 40,530 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 40,635 | +1.51% | +605 | 40,635 | 40,635 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 40,645 | +1.51% | +605 | 40,645 | 40,645 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 40,655 | +1.51% | +605 | 40,655 | 40,655 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 40,665 | +1.51% | +605 | 40,665 | 40,665 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 40,675 | +1.51% | +605 | 40,675 | 40,675 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 40,685 | +1.51% | +605 | 40,685 | 40,685 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 40,695 | +1.51% | +605 | 40,695 | 40,695 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 40,705 | +1.51% | +605 | 40,705 | 40,705 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 40,715 | +1.51% | +605 | 40,715 | 40,715 | Buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 40,725 | +1.51% | +605 | 40,725 | 40,725 | Buy |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 40,745 | +1.51% | +605 | 40,745 | 40,745 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 40,790 | +1.52% | +610 | 40,790 | 40,790 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 40,830 | +1.52% | +610 | 40,830 | 40,830 | Buy |