Nikkei (USD) Futures (Jun 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 40,525 | −0.11% | −45 | 40,610 | 40,495 | Buy |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 40,480 | −0.12% | −50 | 40,480 | 40,480 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 40,595 | −0.10% | −40 | 40,595 | 40,595 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 40,605 | −0.10% | −40 | 40,605 | 40,605 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 40,615 | −0.10% | −40 | 40,615 | 40,615 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 40,625 | −0.10% | −40 | 40,625 | 40,625 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 40,635 | −0.10% | −40 | 40,635 | 40,635 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 40,645 | −0.10% | −40 | 40,645 | 40,645 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 40,655 | −0.10% | −40 | 40,655 | 40,655 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 40,665 | −0.10% | −40 | 40,665 | 40,665 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 40,680 | −0.09% | −35 | 40,680 | 40,680 | Buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 40,690 | −0.09% | −35 | 40,690 | 40,690 | Buy |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 40,710 | −0.09% | −35 | 40,710 | 40,710 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 40,750 | −0.10% | −40 | 40,750 | 40,750 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 40,790 | −0.10% | −40 | 40,790 | 40,790 | Buy |