Nikkei (USD) Futures (Jun 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 40,785 | −0.26% | −105 | 40,840 | 40,605 | Buy |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 40,805 | +0.80% | +325 | 40,805 | 40,465 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 40,895 | +0.74% | +300 | 40,895 | 40,895 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 40,905 | +0.74% | +300 | 40,905 | 40,905 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 40,915 | +0.74% | +300 | 40,915 | 40,915 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 40,925 | +0.74% | +300 | 40,925 | 40,925 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 40,935 | +0.74% | +300 | 40,935 | 40,935 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 40,945 | +0.74% | +300 | 40,945 | 40,945 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 40,955 | +0.74% | +300 | 40,955 | 40,955 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 40,965 | +0.74% | +300 | 40,965 | 40,965 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 40,975 | +0.73% | +295 | 40,975 | 40,975 | Buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 40,985 | +0.72% | +295 | 40,985 | 40,985 | Buy |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 41,005 | +0.72% | +295 | 41,005 | 41,005 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 41,050 | +0.74% | +300 | 41,050 | 41,050 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 41,090 | +0.74% | +300 | 41,090 | 41,090 | Buy |