Chinese Renminbi/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14003 | +0.28% | +0.00039 | 0.14003 | 0.14003 | Neutral |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14003 | +0.19% | +0.00027 | 0.14003 | 0.14003 | Sell |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14021 | +0.19% | +0.00026 | 0.14021 | 0.14021 | Sell |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14050 | +0.19% | +0.00027 | 0.14050 | 0.14050 | Sell |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14072 | +0.19% | +0.00027 | 0.14072 | 0.14072 | Sell |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14100 | +0.20% | +0.00028 | 0.14100 | 0.14100 | Sell |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14119 | +0.20% | +0.00028 | 0.14119 | 0.14119 | Sell |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14143 | +0.20% | +0.00028 | 0.14143 | 0.14143 | Sell |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14164 | +0.19% | +0.00027 | 0.14164 | 0.14164 | Sell |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14184 | +0.15% | +0.00021 | 0.14184 | 0.14184 | Sell |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14192 | +0.06% | +0.00009 | 0.14192 | 0.14192 | Sell |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0.14199 | −0.04% | −0.00005 | 0.14199 | 0.14199 | Strong sell |
| RMBQ2026Chinese Renminbi/USD Futures (Aug 2026) | 2026-08-17 | 0.14215 | −0.08% | −0.00012 | 0.14215 | 0.14215 | Strong sell |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14237 | −0.04% | −0.00005 | 0.14237 | 0.14237 | Strong sell |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14309 | +0.13% | +0.00019 | 0.14309 | 0.14309 | Sell |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14383 | +0.31% | +0.00044 | 0.14383 | 0.14383 | Sell |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14456 | +0.47% | +0.00068 | 0.14456 | 0.14456 | Buy |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14516 | +0.53% | +0.00076 | 0.14516 | 0.14516 | Buy |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14556 | +0.43% | +0.00062 | 0.14556 | 0.14556 | Sell |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14596 | +0.32% | +0.00046 | 0.14596 | 0.14596 | Sell |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14640 | +0.21% | +0.00030 | 0.14640 | 0.14640 | Sell |