Chinese Renminbi/USD Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13971 | +0.21% | +0.00029 | 0.13971 | 0.13971 | Buy |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14004 | +0.21% | +0.00029 | 0.14004 | 0.14004 | Buy |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14032 | +0.21% | +0.00030 | 0.14032 | 0.14032 | Buy |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14059 | +0.22% | +0.00031 | 0.14059 | 0.14059 | Buy |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14093 | +0.23% | +0.00032 | 0.14093 | 0.14093 | Buy |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14120 | +0.23% | +0.00032 | 0.14120 | 0.14120 | Buy |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14152 | +0.23% | +0.00032 | 0.14152 | 0.14152 | Buy |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14174 | +0.23% | +0.00032 | 0.14174 | 0.14174 | Buy |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14203 | +0.22% | +0.00031 | 0.14203 | 0.14203 | Buy |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14227 | +0.23% | +0.00032 | 0.14227 | 0.14227 | Buy |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14255 | +0.22% | +0.00031 | 0.14255 | 0.14255 | Buy |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14278 | +0.22% | +0.00032 | 0.14278 | 0.14278 | Buy |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0.14293 | +0.21% | +0.00030 | 0.14293 | 0.14293 | — |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14321 | +0.17% | +0.00025 | 0.14321 | 0.14321 | Buy |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14360 | +0.11% | +0.00016 | 0.14360 | 0.14360 | Buy |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14401 | +0.06% | +0.00008 | 0.14401 | 0.14401 | Buy |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14441 | 0.00% | 0.00000 | 0.14441 | 0.14441 | Neutral |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14496 | −0.01% | −0.00002 | 0.14496 | 0.14496 | Neutral |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14553 | −0.02% | −0.00003 | 0.14553 | 0.14553 | Sell |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14610 | −0.03% | −0.00004 | 0.14610 | 0.14610 | Sell |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14672 | −0.03% | −0.00005 | 0.14672 | 0.14672 | Strong sell |