Chinese Renminbi/USD Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14006 | 0.00% | 0.00000 | 0.14006 | 0.14006 | Buy |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14015 | −0.01% | −0.00002 | 0.14015 | 0.14015 | Sell |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14030 | 0.00% | 0.00000 | 0.14030 | 0.14030 | Sell |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14052 | −0.01% | −0.00002 | 0.14052 | 0.14052 | Sell |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14072 | −0.01% | −0.00002 | 0.14072 | 0.14072 | Sell |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14097 | −0.02% | −0.00003 | 0.14097 | 0.14097 | Sell |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14114 | −0.02% | −0.00003 | 0.14114 | 0.14114 | Sell |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14137 | −0.01% | −0.00002 | 0.14137 | 0.14137 | Sell |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14158 | −0.01% | −0.00001 | 0.14158 | 0.14158 | Sell |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14182 | −0.01% | −0.00001 | 0.14182 | 0.14182 | Sell |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14199 | −0.04% | −0.00005 | 0.14199 | 0.14199 | Sell |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0.14217 | −0.05% | −0.00007 | 0.14217 | 0.14217 | Sell |
| RMBQ2026Chinese Renminbi/USD Futures (Aug 2026) | 2026-08-17 | 0.14239 | −0.05% | −0.00007 | 0.14239 | 0.14239 | Sell |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14257 | −0.01% | −0.00001 | 0.14257 | 0.14257 | Sell |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14314 | +0.13% | +0.00018 | 0.14314 | 0.14314 | Sell |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14372 | +0.27% | +0.00038 | 0.14372 | 0.14372 | Sell |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14431 | +0.40% | +0.00058 | 0.14431 | 0.14431 | Sell |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14484 | +0.46% | +0.00067 | 0.14484 | 0.14484 | Sell |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14529 | +0.41% | +0.00060 | 0.14529 | 0.14529 | Sell |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14574 | +0.36% | +0.00052 | 0.14574 | 0.14574 | Sell |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14622 | +0.29% | +0.00043 | 0.14622 | 0.14622 | Sell |