Chinese Renminbi/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14006 | +0.02% | +0.00003 | 0.14006 | 0.14006 | Neutral |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14017 | +0.10% | +0.00014 | 0.14017 | 0.14017 | Sell |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14030 | +0.06% | +0.00009 | 0.14030 | 0.14030 | Sell |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14054 | +0.03% | +0.00004 | 0.14054 | 0.14054 | Sell |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14074 | +0.01% | +0.00002 | 0.14074 | 0.14074 | Sell |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14100 | 0.00% | 0.00000 | 0.14100 | 0.14100 | Sell |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14117 | −0.01% | −0.00002 | 0.14117 | 0.14117 | Sell |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14139 | −0.03% | −0.00004 | 0.14139 | 0.14139 | Sell |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14159 | −0.04% | −0.00005 | 0.14159 | 0.14159 | Sell |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14183 | −0.01% | −0.00001 | 0.14183 | 0.14183 | Sell |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14204 | +0.08% | +0.00012 | 0.14204 | 0.14204 | Sell |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0.14224 | +0.18% | +0.00025 | 0.14224 | 0.14224 | Sell |
| RMBQ2026Chinese Renminbi/USD Futures (Aug 2026) | 2026-08-17 | 0.14246 | +0.22% | +0.00031 | 0.14246 | 0.14246 | Neutral |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14258 | +0.15% | +0.00021 | 0.14258 | 0.14258 | Sell |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14296 | −0.09% | −0.00013 | 0.14296 | 0.14296 | Sell |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14334 | −0.34% | −0.00049 | 0.14334 | 0.14334 | Sell |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14373 | −0.57% | −0.00083 | 0.14373 | 0.14373 | Strong sell |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14417 | −0.68% | −0.00099 | 0.14417 | 0.14417 | Strong sell |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14469 | −0.60% | −0.00087 | 0.14469 | 0.14469 | Strong sell |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14522 | −0.51% | −0.00074 | 0.14522 | 0.14522 | Sell |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14579 | −0.42% | −0.00061 | 0.14579 | 0.14579 | Sell |