Chinese Renminbi/USD Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14018 | +0.09% | +0.00012 | 0.14018 | 0.14018 | Buy |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14025 | +0.07% | +0.00010 | 0.14025 | 0.14025 | Neutral |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14039 | +0.06% | +0.00009 | 0.14039 | 0.14039 | Sell |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14062 | +0.07% | +0.00010 | 0.14062 | 0.14062 | Sell |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14083 | +0.08% | +0.00011 | 0.14083 | 0.14083 | Sell |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14109 | +0.09% | +0.00012 | 0.14109 | 0.14109 | Sell |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14127 | +0.09% | +0.00013 | 0.14127 | 0.14127 | Sell |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14148 | +0.08% | +0.00011 | 0.14148 | 0.14148 | Sell |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14168 | +0.07% | +0.00010 | 0.14168 | 0.14168 | Sell |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14191 | +0.06% | +0.00009 | 0.14191 | 0.14191 | Sell |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14209 | +0.07% | +0.00010 | 0.14209 | 0.14209 | Sell |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0.14227 | +0.07% | +0.00010 | 0.14227 | 0.14227 | Sell |
| RMBQ2026Chinese Renminbi/USD Futures (Aug 2026) | 2026-08-17 | 0.14250 | +0.08% | +0.00011 | 0.14250 | 0.14250 | Sell |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14267 | +0.07% | +0.00010 | 0.14267 | 0.14267 | Sell |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14325 | +0.08% | +0.00011 | 0.14325 | 0.14325 | Sell |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14383 | +0.08% | +0.00011 | 0.14383 | 0.14383 | Sell |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14442 | +0.08% | +0.00011 | 0.14442 | 0.14442 | Sell |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14495 | +0.08% | +0.00011 | 0.14495 | 0.14495 | Sell |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14539 | +0.07% | +0.00010 | 0.14539 | 0.14539 | Sell |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14584 | +0.07% | +0.00010 | 0.14584 | 0.14584 | Sell |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14632 | +0.07% | +0.00010 | 0.14632 | 0.14632 | Sell |