Chinese Renminbi/USD Futures (Sep 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13999 | −0.09% | −0.00013 | 0.13999 | 0.13999 | Sell |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14018 | −0.01% | −0.00001 | 0.14018 | 0.14018 | Sell |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14029 | −0.03% | −0.00004 | 0.14029 | 0.14029 | Sell |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14054 | −0.01% | −0.00002 | 0.14054 | 0.14054 | Sell |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14075 | −0.01% | −0.00002 | 0.14075 | 0.14075 | Sell |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14102 | −0.01% | −0.00001 | 0.14102 | 0.14102 | Sell |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14120 | −0.01% | −0.00001 | 0.14120 | 0.14120 | Sell |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14142 | −0.01% | −0.00001 | 0.14142 | 0.14142 | Sell |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14162 | 0.00% | 0.00000 | 0.14162 | 0.14162 | Sell |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14186 | 0.00% | 0.00000 | 0.14186 | 0.14186 | Sell |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14204 | 0.00% | 0.00000 | 0.14204 | 0.14204 | Sell |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0.14222 | +0.01% | +0.00001 | 0.14222 | 0.14222 | Sell |
| RMBQ2026Chinese Renminbi/USD Futures (Aug 2026) | 2026-08-17 | 0.14244 | +0.01% | +0.00001 | 0.14244 | 0.14244 | Sell |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14257 | −0.03% | −0.00004 | 0.14257 | 0.14257 | Sell |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14299 | −0.13% | −0.00019 | 0.14299 | 0.14299 | Sell |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14342 | −0.24% | −0.00034 | 0.14342 | 0.14342 | Sell |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14384 | −0.35% | −0.00050 | 0.14384 | 0.14384 | Strong sell |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14432 | −0.39% | −0.00057 | 0.14432 | 0.14432 | Strong sell |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14487 | −0.34% | −0.00050 | 0.14487 | 0.14487 | Strong sell |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14542 | −0.30% | −0.00044 | 0.14542 | 0.14542 | Strong sell |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14603 | −0.25% | −0.00036 | 0.14603 | 0.14603 | Sell |