Chinese Renminbi/USD Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13942 | +0.01% | +0.00001 | 0.13942 | 0.13942 | Sell |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13975 | −0.04% | −0.00005 | 0.13975 | 0.13975 | Sell |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14002 | −0.03% | −0.00004 | 0.14002 | 0.14002 | Sell |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14028 | −0.02% | −0.00003 | 0.14028 | 0.14028 | Sell |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14061 | −0.01% | −0.00002 | 0.14061 | 0.14061 | Sell |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14088 | −0.01% | −0.00001 | 0.14088 | 0.14088 | Sell |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14120 | −0.01% | −0.00001 | 0.14120 | 0.14120 | Sell |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14142 | −0.01% | −0.00001 | 0.14142 | 0.14142 | Sell |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14172 | −0.01% | −0.00001 | 0.14172 | 0.14172 | Sell |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14195 | −0.03% | −0.00004 | 0.14195 | 0.14195 | Sell |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14224 | −0.04% | −0.00006 | 0.14224 | 0.14224 | Sell |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14246 | −0.07% | −0.00010 | 0.14246 | 0.14246 | Sell |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0.14263 | −0.07% | −0.00010 | 0.14263 | 0.14263 | — |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14296 | −0.08% | −0.00011 | 0.14296 | 0.14296 | Neutral |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14344 | −0.08% | −0.00012 | 0.14344 | 0.14344 | Neutral |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14393 | −0.08% | −0.00012 | 0.14393 | 0.14393 | Neutral |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14441 | −0.09% | −0.00013 | 0.14441 | 0.14441 | Neutral |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14498 | −0.08% | −0.00012 | 0.14498 | 0.14498 | Neutral |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14556 | −0.08% | −0.00011 | 0.14556 | 0.14556 | Neutral |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14614 | −0.08% | −0.00011 | 0.14614 | 0.14614 | Sell |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14677 | −0.07% | −0.00010 | 0.14677 | 0.14677 | Sell |