Euro/British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPQ2025Euro/British Pound Futures (Aug 2025) | 2025-08-18 | 0.87215 | +0.79% | +0.00685 | 0.87215 | 0.87215 | Buy |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.87355 | +0.80% | +0.00690 | 0.87495 | 0.86655 | Strong buy |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.87490 | +0.79% | +0.00685 | 0.87490 | 0.87490 | Buy |
| RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.87665 | +0.80% | +0.00695 | 0.87665 | 0.87665 | Strong buy |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87795 | +0.80% | +0.00695 | 0.87795 | 0.87795 | Buy |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.88215 | +0.78% | +0.00680 | 0.88215 | 0.88215 | Buy |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88605 | +0.76% | +0.00665 | 0.88605 | 0.88605 | Buy |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88985 | +0.75% | +0.00665 | 0.88985 | 0.88985 | Buy |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.89340 | +0.74% | +0.00655 | 0.89340 | 0.89340 | Buy |