Euro/British Pound Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPQ2025Euro/British Pound Futures (Aug 2025) | 2025-08-18 | 0.87170 | −0.05% | −0.00045 | 0.87170 | 0.87170 | Buy |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.87220 | −0.10% | −0.00090 | 0.87320 | 0.87010 | Buy |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.87445 | −0.05% | −0.00045 | 0.87445 | 0.87445 | Buy |
| RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.87615 | −0.06% | −0.00050 | 0.87615 | 0.87615 | Buy |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87750 | −0.05% | −0.00045 | 0.87750 | 0.87750 | Buy |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.88180 | −0.04% | −0.00035 | 0.88180 | 0.88180 | Buy |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88585 | −0.02% | −0.00020 | 0.88585 | 0.88585 | Buy |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88970 | −0.02% | −0.00015 | 0.88970 | 0.88970 | Buy |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.89340 | 0.00% | 0.00000 | 0.89340 | 0.89340 | Buy |