Euro/British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.85680 | +0.06% | +0.00055 | 0.85680 | 0.85680 | Buy |
| RPQ2025Euro/British Pound Futures (Aug 2025) | 2025-08-18 | 0.85860 | +0.06% | +0.00055 | 0.85860 | 0.85860 | Buy |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.85970 | −0.03% | −0.00030 | 0.86040 | 0.85945 | Buy |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.86140 | +0.07% | +0.00060 | 0.86140 | 0.86140 | Neutral |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.86465 | +0.07% | +0.00060 | 0.86465 | 0.86465 | Buy |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.86910 | +0.07% | +0.00060 | 0.86910 | 0.86910 | Buy |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.87330 | +0.07% | +0.00065 | 0.87330 | 0.87330 | Buy |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.87720 | +0.06% | +0.00055 | 0.87720 | 0.87720 | Buy |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88110 | +0.06% | +0.00050 | 0.88110 | 0.88110 | Sell |