Indian Rupee/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 114.53 | +0.43% | +0.49 | 114.70 | 113.98 | Sell |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 114.36 | +0.43% | +0.49 | 114.40 | 113.92 | Sell |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 114.16 | +0.43% | +0.49 | 114.16 | 114.16 | Sell |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113.99 | +0.42% | +0.48 | 113.99 | 113.99 | Sell |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113.79 | +0.42% | +0.48 | 113.79 | 113.79 | Sell |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 113.61 | +0.42% | +0.48 | 113.61 | 113.61 | Sell |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 113.41 | +0.42% | +0.47 | 113.41 | 113.41 | Sell |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 113.21 | +0.41% | +0.46 | 113.21 | 113.21 | Sell |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 112.96 | +0.40% | +0.45 | 112.96 | 112.96 | Sell |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 112.75 | +0.38% | +0.43 | 112.75 | 112.75 | Sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112.52 | +0.37% | +0.41 | 112.52 | 112.52 | Sell |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 112.28 | +0.35% | +0.39 | 112.28 | 112.28 | Neutral |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111.83 | +0.31% | +0.35 | 111.83 | 111.83 | Sell |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 111.15 | +0.25% | +0.28 | 111.15 | 111.15 | Sell |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 110.50 | +0.21% | +0.23 | 110.50 | 110.50 | Sell |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 109.85 | +0.15% | +0.17 | 109.85 | 109.85 | Neutral |