Indian Rupee/USD Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 113.66 | −0.76% | −0.87 | 114.55 | 113.45 | Strong sell |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113.48 | −0.77% | −0.88 | 113.75 | 113.25 | Strong sell |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113.28 | −0.77% | −0.88 | 113.28 | 113.28 | Strong sell |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113.11 | −0.77% | −0.88 | 113.11 | 113.11 | Strong sell |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112.91 | −0.77% | −0.88 | 112.91 | 112.91 | Strong sell |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112.72 | −0.78% | −0.89 | 112.72 | 112.72 | Strong sell |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112.53 | −0.78% | −0.88 | 112.53 | 112.53 | Strong sell |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112.32 | −0.79% | −0.89 | 112.32 | 112.32 | Strong sell |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 112.07 | −0.79% | −0.89 | 112.07 | 112.07 | Strong sell |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111.83 | −0.82% | −0.92 | 111.83 | 111.83 | Strong sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111.56 | −0.85% | −0.96 | 111.56 | 111.56 | Strong sell |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111.27 | −0.90% | −1.01 | 111.27 | 111.27 | Neutral |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110.73 | −0.98% | −1.10 | 110.73 | 110.73 | Strong sell |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109.94 | −1.09% | −1.21 | 109.94 | 109.94 | Strong sell |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 109.17 | −1.20% | −1.33 | 109.17 | 109.17 | Sell |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108.41 | −1.31% | −1.44 | 108.41 | 108.41 | Sell |