Indian Rupee/USD Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 113.73 | +0.06% | +0.07 | 114.02 | 113.43 | Sell |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113.55 | +0.06% | +0.07 | 113.55 | 113.44 | Sell |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113.36 | +0.07% | +0.08 | 113.36 | 113.36 | Sell |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113.19 | +0.07% | +0.08 | 113.19 | 113.19 | Sell |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112.99 | +0.07% | +0.08 | 112.99 | 112.99 | Sell |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112.81 | +0.08% | +0.09 | 112.81 | 112.81 | Sell |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112.62 | +0.08% | +0.09 | 112.62 | 112.62 | Sell |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112.41 | +0.08% | +0.09 | 112.41 | 112.41 | Sell |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 112.16 | +0.08% | +0.09 | 112.16 | 112.16 | Sell |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111.96 | +0.12% | +0.13 | 111.96 | 111.96 | Sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111.74 | +0.16% | +0.18 | 111.74 | 111.74 | Sell |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111.51 | +0.22% | +0.24 | 111.51 | 111.51 | Neutral |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111.08 | +0.32% | +0.35 | 111.08 | 111.08 | Sell |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110.45 | +0.46% | +0.51 | 110.45 | 110.45 | Sell |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 109.83 | +0.60% | +0.66 | 109.83 | 109.83 | Sell |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 109.22 | +0.75% | +0.81 | 109.22 | 109.22 | Sell |