One-Month SOFR Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6625 | 0.00% | 0.0000 | 95.6650 | 95.6600 | Sell |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.6550 | +0.00% | +0.0025 | 95.6650 | 95.6500 | Sell |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.6950 | +0.00% | +0.0025 | 95.7250 | 95.6850 | Sell |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.7800 | 0.00% | 0.0000 | 95.8350 | 95.7650 | Sell |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9100 | +0.01% | +0.0100 | 95.9750 | 95.8850 | Sell |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0100 | +0.02% | +0.0200 | 96.0800 | 95.9800 | Sell |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.0900 | +0.03% | +0.0325 | 96.1550 | 96.0550 | Sell |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.2000 | +0.06% | +0.0550 | 96.2650 | 96.1450 | Sell |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.2550 | +0.04% | +0.0400 | 96.3150 | 96.2000 | Sell |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.3500 | +0.06% | +0.0575 | 96.4100 | 96.2800 | Sell |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4350 | +0.07% | +0.0700 | 96.4900 | 96.3600 | Sell |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.4900 | +0.07% | +0.0650 | 96.5200 | 96.4150 | Sell |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.5800 | +0.08% | +0.0750 | 96.6100 | 96.5800 | Neutral |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.6550 | +0.08% | +0.0725 | 96.6750 | 96.6550 | Neutral |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.6950 | +0.06% | +0.0575 | 96.6950 | 96.6950 | Neutral |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.7450 | +0.09% | +0.0850 | 96.7450 | 96.7450 | Neutral |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.7700 | +0.09% | +0.0900 | 96.7700 | 96.7700 | Buy |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.7550 | +0.06% | +0.0550 | 96.7550 | 96.7550 | Neutral |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.7900 | +0.07% | +0.0725 | 96.7900 | 96.7900 | Neutral |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.8050 | +0.07% | +0.0700 | 96.8050 | 96.8050 | Neutral |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.7850 | +0.05% | +0.0500 | 96.7850 | 96.7850 | Sell |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.7850 | +0.06% | +0.0550 | 96.7850 | 96.7850 | Buy |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.7600 | +0.04% | +0.0400 | 96.7600 | 96.7600 | Neutral |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.7400 | +0.04% | +0.0425 | 96.7400 | 96.7400 | Sell |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.7200 | +0.10% | +0.1000 | 96.7200 | 96.7200 | — |