One-Month SOFR Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.6950 | 0.00% | 0.0000 | 95.6975 | 95.6950 | Neutral |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6900 | 0.00% | 0.0000 | 95.6950 | 95.6850 | Neutral |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.7050 | +0.01% | +0.0100 | 95.7100 | 95.6900 | Sell |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7550 | +0.02% | +0.0175 | 95.7600 | 95.7300 | Neutral |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8450 | +0.02% | +0.0225 | 95.8450 | 95.8100 | Neutral |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9700 | +0.03% | +0.0325 | 95.9700 | 95.9250 | Neutral |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0750 | +0.05% | +0.0525 | 96.0750 | 96.0200 | Neutral |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1400 | +0.05% | +0.0525 | 96.1400 | 96.0850 | Neutral |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.2350 | +0.06% | +0.0575 | 96.2350 | 96.1700 | Neutral |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.2850 | +0.06% | +0.0575 | 96.2850 | 96.2150 | Neutral |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.3650 | +0.06% | +0.0550 | 96.3650 | 96.2950 | Neutral |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4200 | +0.04% | +0.0400 | 96.4200 | 96.3650 | Sell |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.4300 | +0.01% | +0.0050 | 96.4300 | 96.4300 | Sell |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.5075 | +0.01% | +0.0050 | 96.5075 | 96.5075 | Sell |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.5950 | +0.01% | +0.0050 | 96.5950 | 96.5950 | Buy |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.6600 | +0.01% | +0.0050 | 96.6600 | 96.6600 | Buy |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.6750 | +0.01% | +0.0050 | 96.6750 | 96.6750 | Buy |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.6875 | +0.01% | +0.0050 | 96.6875 | 96.6875 | Buy |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.6950 | +0.01% | +0.0050 | 96.6950 | 96.6950 | Buy |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.7325 | +0.00% | +0.0025 | 96.7325 | 96.7325 | Buy |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.7550 | 0.00% | 0.0000 | 96.7550 | 96.7550 | Buy |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.7400 | +0.00% | +0.0025 | 96.7400 | 96.7400 | Buy |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.7400 | +0.03% | +0.0300 | 96.7400 | 96.7400 | Buy |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.7300 | +0.06% | +0.0600 | 96.7300 | 96.7300 | Buy |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.6900 | −0.01% | −0.0050 | 96.6900 | 96.6900 | Neutral |