One-Month SOFR Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.6575 | −0.01% | −0.0050 | 95.6650 | 95.6550 | Sell |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7350 | −0.02% | −0.0150 | 95.7500 | 95.7250 | Neutral |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8650 | −0.03% | −0.0250 | 95.8950 | 95.8600 | Neutral |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0200 | −0.04% | −0.0350 | 96.0650 | 96.0100 | Neutral |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1250 | −0.05% | −0.0500 | 96.1800 | 96.1100 | Neutral |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2150 | −0.05% | −0.0475 | 96.2800 | 96.1950 | Buy |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3300 | −0.04% | −0.0400 | 96.4000 | 96.3050 | Buy |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3750 | −0.05% | −0.0450 | 96.4450 | 96.3500 | Buy |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4550 | −0.05% | −0.0500 | 96.5300 | 96.4300 | Buy |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5300 | −0.05% | −0.0500 | 96.6100 | 96.5050 | Buy |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5900 | −0.06% | −0.0550 | 96.6300 | 96.5650 | Buy |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6850 | −0.05% | −0.0525 | 96.7100 | 96.6600 | Buy |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7550 | −0.06% | −0.0600 | 96.7700 | 96.7400 | Buy |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.8000 | −0.06% | −0.0550 | 96.8000 | 96.8000 | Buy |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.9100 | +0.03% | +0.0275 | 96.9100 | 96.9100 | Buy |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9500 | +0.02% | +0.0225 | 96.9500 | 96.9500 | Strong buy |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.9650 | +0.02% | +0.0225 | 96.9650 | 96.9650 | Buy |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9925 | +0.02% | +0.0225 | 96.9925 | 96.9925 | Strong buy |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.0050 | +0.01% | +0.0125 | 97.0050 | 97.0050 | Strong buy |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.9950 | +0.02% | +0.0225 | 96.9950 | 96.9950 | Buy |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.0175 | +0.02% | +0.0150 | 97.0175 | 97.0175 | Buy |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.0000 | +0.01% | +0.0125 | 97.0000 | 97.0000 | Buy |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.9725 | +0.02% | +0.0150 | 96.9725 | 96.9725 | Buy |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.9525 | +0.02% | +0.0150 | 96.9525 | 96.9525 | Buy |