One-Month SOFR Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6625 | 0.00% | 0.0000 | 95.6625 | 95.6625 | Sell |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.6550 | −0.01% | −0.0050 | 95.6550 | 95.6500 | Strong sell |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.6900 | −0.01% | −0.0050 | 95.7000 | 95.6900 | Strong sell |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.7750 | −0.02% | −0.0150 | 95.7900 | 95.7750 | Sell |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9000 | −0.02% | −0.0175 | 95.9100 | 95.8950 | Sell |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 95.9950 | −0.02% | −0.0225 | 96.0100 | 95.9900 | Sell |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.0750 | −0.02% | −0.0200 | 96.0850 | 96.0650 | Sell |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.1800 | −0.01% | −0.0100 | 96.2000 | 96.1700 | Sell |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.2400 | −0.02% | −0.0200 | 96.2450 | 96.2300 | Sell |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.3300 | −0.03% | −0.0250 | 96.3450 | 96.3200 | Sell |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4100 | −0.03% | −0.0300 | 96.4250 | 96.4050 | Sell |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.4800 | −0.03% | −0.0300 | 96.4800 | 96.4800 | Sell |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.5950 | +0.09% | +0.0900 | 96.5950 | 96.5950 | Neutral |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.6725 | +0.09% | +0.0900 | 96.6725 | 96.6725 | Buy |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7300 | +0.10% | +0.0925 | 96.7300 | 96.7300 | Buy |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.7575 | +0.10% | +0.0975 | 96.7575 | 96.7575 | Buy |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.7800 | +0.10% | +0.1000 | 96.7800 | 96.7800 | Buy |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.8025 | +0.11% | +0.1025 | 96.8025 | 96.8025 | Buy |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.8200 | +0.11% | +0.1025 | 96.8200 | 96.8200 | Buy |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.8325 | +0.10% | +0.0975 | 96.8325 | 96.8325 | Buy |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.8325 | +0.10% | +0.0975 | 96.8325 | 96.8325 | Buy |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.8250 | +0.10% | +0.0950 | 96.8250 | 96.8250 | Buy |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.8150 | +0.10% | +0.0950 | 96.8150 | 96.8150 | Buy |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.7925 | +0.10% | +0.0950 | 96.7925 | 96.7925 | Strong buy |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.7200 | +0.10% | +0.1000 | 96.7200 | 96.7200 | — |