One-Month SOFR Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.6575 | +0.00% | +0.0025 | 95.6575 | 95.6550 | Sell |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7350 | −0.01% | −0.0125 | 95.7350 | 95.7300 | Neutral |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8750 | −0.02% | −0.0225 | 95.8750 | 95.8750 | Neutral |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0300 | −0.02% | −0.0225 | 96.0300 | 96.0250 | Neutral |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1400 | −0.03% | −0.0325 | 96.1450 | 96.1400 | Neutral |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2400 | −0.02% | −0.0225 | 96.2400 | 96.2350 | Buy |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3550 | −0.01% | −0.0075 | 96.3550 | 96.3550 | Buy |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.4075 | +0.03% | +0.0325 | 96.4075 | 96.4075 | Strong buy |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4850 | −0.01% | −0.0075 | 96.4850 | 96.4800 | Buy |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5725 | +0.04% | +0.0375 | 96.5725 | 96.5725 | Strong buy |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.6400 | +0.04% | +0.0350 | 96.6400 | 96.6400 | Strong buy |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.7300 | +0.04% | +0.0350 | 96.7300 | 96.7300 | Strong buy |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.8050 | +0.03% | +0.0300 | 96.8050 | 96.8050 | Strong buy |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.8425 | +0.02% | +0.0200 | 96.8425 | 96.8425 | Strong buy |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8925 | +0.02% | +0.0175 | 96.8925 | 96.8925 | Buy |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9350 | +0.02% | +0.0200 | 96.9350 | 96.9350 | Buy |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.9500 | +0.02% | +0.0200 | 96.9500 | 96.9500 | Buy |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9750 | +0.02% | +0.0150 | 96.9750 | 96.9750 | Buy |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.9925 | +0.01% | +0.0125 | 96.9925 | 96.9925 | Buy |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.9825 | +0.01% | +0.0125 | 96.9825 | 96.9825 | Buy |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.0075 | +0.01% | +0.0125 | 97.0075 | 97.0075 | Buy |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.9825 | +0.00% | +0.0025 | 96.9825 | 96.9825 | Buy |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.9575 | −0.00% | −0.0025 | 96.9575 | 96.9575 | Buy |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.9375 | −0.00% | −0.0025 | 96.9375 | 96.9375 | Neutral |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97.0300 | +0.03% | +0.0300 | 97.0300 | 97.0300 | Neutral |