One-Month SOFR Futures (Jul 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6600 | 0.00% | 0.0000 | 95.6600 | 95.6600 | Sell |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.6625 | +0.01% | +0.0125 | 95.6625 | 95.6625 | Sell |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7025 | +0.01% | +0.0125 | 95.7025 | 95.7025 | Sell |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.7950 | +0.02% | +0.0225 | 95.7950 | 95.7950 | Sell |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9150 | +0.03% | +0.0300 | 95.9150 | 95.9150 | Sell |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0100 | +0.03% | +0.0325 | 96.0100 | 96.0100 | Sell |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.0775 | +0.03% | +0.0300 | 96.0775 | 96.0775 | Sell |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.1700 | +0.02% | +0.0225 | 96.1700 | 96.1700 | Sell |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.2250 | +0.01% | +0.0125 | 96.2250 | 96.2250 | Sell |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.3250 | +0.02% | +0.0225 | 96.3250 | 96.3250 | Sell |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4200 | +0.03% | +0.0325 | 96.4200 | 96.4200 | Sell |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.4950 | +0.04% | +0.0425 | 96.4950 | 96.4950 | Sell |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.5750 | +0.03% | +0.0325 | 96.5750 | 96.5750 | Sell |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.6525 | +0.03% | +0.0325 | 96.6525 | 96.6525 | Neutral |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7125 | +0.04% | +0.0350 | 96.7125 | 96.7125 | Buy |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.7450 | +0.04% | +0.0375 | 96.7450 | 96.7450 | Buy |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.7750 | +0.04% | +0.0400 | 96.7750 | 96.7750 | Buy |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.8000 | +0.04% | +0.0425 | 96.8000 | 96.8000 | Buy |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.8200 | +0.05% | +0.0450 | 96.8200 | 96.8200 | Buy |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.8350 | +0.05% | +0.0475 | 96.8350 | 96.8350 | Buy |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.8350 | +0.05% | +0.0450 | 96.8350 | 96.8350 | Buy |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.8325 | +0.05% | +0.0475 | 96.8325 | 96.8325 | Buy |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.8250 | +0.05% | +0.0500 | 96.8250 | 96.8250 | Buy |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.8075 | +0.06% | +0.0550 | 96.8075 | 96.8075 | Strong buy |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.7200 | +0.04% | +0.0400 | 96.7200 | 96.7200 | — |