One-Month SOFR Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.6950 | 0.00% | 0.0000 | 95.6975 | 95.6950 | Neutral |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6850 | −0.00% | −0.0025 | 95.6900 | 95.6850 | Sell |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.6950 | +0.01% | +0.0125 | 95.7200 | 95.6950 | Sell |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7400 | 0.00% | 0.0000 | 95.7650 | 95.7300 | Sell |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8300 | +0.02% | +0.0150 | 95.8600 | 95.8150 | Sell |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9450 | +0.02% | +0.0200 | 95.9800 | 95.9200 | Strong sell |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0400 | +0.03% | +0.0275 | 96.0850 | 96.0100 | Sell |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1050 | +0.03% | +0.0325 | 96.1550 | 96.0700 | Sell |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.1950 | +0.05% | +0.0450 | 96.2500 | 96.1600 | Sell |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.2500 | +0.04% | +0.0400 | 96.3000 | 96.2100 | Sell |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.3250 | +0.03% | +0.0275 | 96.3850 | 96.2900 | Sell |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.3900 | +0.02% | +0.0175 | 96.4650 | 96.3650 | Sell |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.4450 | +0.02% | +0.0200 | 96.4450 | 96.4350 | Sell |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.5100 | +0.01% | +0.0075 | 96.5100 | 96.5100 | Sell |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.5900 | +0.03% | +0.0250 | 96.5900 | 96.5900 | Neutral |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.6550 | +0.05% | +0.0475 | 96.6550 | 96.6550 | Buy |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.6700 | +0.03% | +0.0325 | 96.6700 | 96.6700 | Buy |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.6825 | +0.02% | +0.0175 | 96.6825 | 96.6825 | Buy |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.6900 | +0.00% | +0.0025 | 96.6900 | 96.6900 | Buy |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.7300 | +0.03% | +0.0300 | 96.7300 | 96.7300 | Buy |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.7550 | +0.06% | +0.0550 | 96.7550 | 96.7550 | Strong buy |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.7375 | +0.06% | +0.0550 | 96.7375 | 96.7375 | Strong buy |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.7100 | +0.06% | +0.0550 | 96.7100 | 96.7100 | Strong buy |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.6700 | +0.06% | +0.0550 | 96.6700 | 96.6700 | Strong buy |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.6950 | +0.03% | +0.0300 | 96.6950 | 96.6950 | Buy |