One-Month SOFR Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.6575 | −0.01% | −0.0050 | 95.6575 | 95.6575 | Sell |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7300 | −0.02% | −0.0175 | 95.7350 | 95.7300 | Neutral |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8650 | −0.02% | −0.0175 | 95.8650 | 95.8650 | Neutral |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0150 | −0.02% | −0.0225 | 96.0200 | 96.0150 | Neutral |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1250 | −0.02% | −0.0175 | 96.1300 | 96.1250 | Neutral |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2100 | −0.02% | −0.0175 | 96.2200 | 96.2100 | Buy |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3250 | 0.00% | 0.0000 | 96.3300 | 96.3250 | Buy |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3700 | −0.01% | −0.0050 | 96.3700 | 96.3700 | Buy |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4500 | −0.01% | −0.0100 | 96.4550 | 96.4500 | Buy |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5300 | −0.01% | −0.0050 | 96.5300 | 96.5300 | Buy |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.6050 | −0.04% | −0.0400 | 96.6050 | 96.6050 | Buy |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6950 | −0.04% | −0.0425 | 96.6950 | 96.6950 | Buy |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7750 | −0.04% | −0.0400 | 96.7750 | 96.7750 | Buy |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.8225 | −0.03% | −0.0325 | 96.8225 | 96.8225 | Buy |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8750 | −0.04% | −0.0350 | 96.8750 | 96.8750 | Buy |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9150 | −0.04% | −0.0350 | 96.9150 | 96.9150 | Buy |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.9300 | −0.04% | −0.0350 | 96.9300 | 96.9300 | Buy |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9600 | −0.03% | −0.0325 | 96.9600 | 96.9600 | Buy |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.9800 | −0.03% | −0.0250 | 96.9800 | 96.9800 | Buy |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.9700 | −0.03% | −0.0250 | 96.9700 | 96.9700 | Buy |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.9950 | −0.02% | −0.0225 | 96.9950 | 96.9950 | Buy |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.9800 | −0.02% | −0.0200 | 96.9800 | 96.9800 | Buy |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.9600 | −0.01% | −0.0125 | 96.9600 | 96.9600 | Neutral |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.9400 | −0.01% | −0.0125 | 96.9400 | 96.9400 | Sell |