Three-Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.6700 | 0.00% | 0.0000 | 95.6700 | 95.6675 | Sell |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.7050 | −0.00% | −0.0025 | 95.7050 | 95.7050 | Strong sell |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.775 | −0.01% | −0.010 | 95.775 | 95.775 | Sell |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.860 | +0.01% | +0.010 | 95.865 | 95.855 | Sell |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95.940 | −0.02% | −0.020 | 95.940 | 95.940 | Sell |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.035 | −0.02% | −0.020 | 96.035 | 96.035 | Strong sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.095 | +0.01% | +0.005 | 96.105 | 96.095 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.325 | +0.01% | +0.010 | 96.335 | 96.315 | Sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.535 | +0.01% | +0.005 | 96.545 | 96.525 | Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.665 | +0.01% | +0.005 | 96.680 | 96.655 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.720 | 0.00% | 0.000 | 96.735 | 96.710 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.720 | 0.00% | 0.000 | 96.735 | 96.710 | Strong buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.675 | −0.01% | −0.005 | 96.695 | 96.665 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.620 | −0.01% | −0.005 | 96.635 | 96.610 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.560 | −0.01% | −0.010 | 96.580 | 96.550 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.510 | −0.01% | −0.005 | 96.525 | 96.500 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.465 | −0.01% | −0.010 | 96.485 | 96.460 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.425 | −0.01% | −0.005 | 96.440 | 96.415 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.380 | −0.01% | −0.010 | 96.400 | 96.375 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.340 | −0.01% | −0.005 | 96.355 | 96.330 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.295 | −0.01% | −0.005 | 96.310 | 96.290 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.250 | −0.01% | −0.005 | 96.265 | 96.240 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.195 | −0.01% | −0.010 | 96.210 | 96.190 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.145 | −0.01% | −0.005 | 96.160 | 96.135 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.095 | −0.01% | −0.005 | 96.110 | 96.085 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.050 | +0.06% | +0.060 | 96.050 | 96.000 | Strong buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.995 | +0.06% | +0.060 | 95.995 | 95.960 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.940 | +0.06% | +0.055 | 95.940 | 95.905 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.880 | +0.06% | +0.055 | 95.880 | 95.880 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.830 | +0.06% | +0.055 | 95.830 | 95.830 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.785 | +0.06% | +0.055 | 95.785 | 95.785 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.740 | +0.06% | +0.055 | 95.740 | 95.740 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.695 | +0.06% | +0.055 | 95.695 | 95.695 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.655 | +0.06% | +0.055 | 95.655 | 95.655 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.620 | +0.06% | +0.055 | 95.620 | 95.620 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.590 | +0.06% | +0.055 | 95.590 | 95.590 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.565 | +0.06% | +0.055 | 95.565 | 95.565 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.535 | +0.06% | +0.055 | 95.535 | 95.535 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.490 | +0.06% | +0.055 | 95.490 | 95.490 | Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.500 | +0.06% | +0.055 | 95.500 | 95.500 | Buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.500 | +0.06% | +0.055 | 95.500 | 95.500 | Buy |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.490 | +0.06% | +0.055 | 95.490 | 95.490 | Buy |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.445 | +0.06% | +0.055 | 95.445 | 95.445 | — |