Three-Month SOFR Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.8025 | 0.00% | 0.0000 | 95.8025 | 95.7900 | Buy |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.940 | +0.01% | +0.005 | 95.950 | 95.910 | Buy |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.060 | +0.01% | +0.010 | 96.060 | 96.030 | Buy |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.170 | −0.02% | −0.020 | 96.170 | 96.170 | Buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.270 | +0.02% | +0.020 | 96.280 | 96.220 | Buy |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.340 | −0.04% | −0.040 | 96.340 | 96.340 | Neutral |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.490 | +0.01% | +0.010 | 96.510 | 96.445 | Buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.715 | 0.00% | 0.000 | 96.740 | 96.675 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.870 | −0.01% | −0.005 | 96.895 | 96.835 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.935 | −0.02% | −0.015 | 96.965 | 96.910 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.950 | −0.02% | −0.020 | 96.975 | 96.930 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.920 | −0.03% | −0.030 | 96.950 | 96.905 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.870 | −0.03% | −0.030 | 96.895 | 96.850 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.810 | −0.04% | −0.035 | 96.835 | 96.790 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.755 | −0.03% | −0.030 | 96.775 | 96.725 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.695 | −0.04% | −0.040 | 96.720 | 96.665 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.645 | −0.04% | −0.040 | 96.670 | 96.610 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.590 | −0.05% | −0.045 | 96.620 | 96.555 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.540 | −0.05% | −0.050 | 96.570 | 96.505 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.490 | −0.05% | −0.050 | 96.520 | 96.450 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.435 | −0.06% | −0.055 | 96.470 | 96.395 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.380 | −0.06% | −0.055 | 96.420 | 96.335 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.320 | −0.06% | −0.060 | 96.365 | 96.275 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.265 | −0.06% | −0.060 | 96.310 | 96.220 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.210 | −0.06% | −0.060 | 96.255 | 96.180 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.150 | −0.07% | −0.065 | 96.185 | 96.145 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.115 | −0.04% | −0.040 | 96.115 | 96.115 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.100 | +0.01% | +0.005 | 96.100 | 96.090 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.045 | +0.01% | +0.005 | 96.045 | 96.045 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.995 | +0.01% | +0.005 | 95.995 | 95.995 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.945 | +0.01% | +0.005 | 95.945 | 95.945 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.900 | +0.01% | +0.005 | 95.900 | 95.900 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.855 | +0.01% | +0.005 | 95.855 | 95.855 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.810 | +0.01% | +0.005 | 95.810 | 95.810 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.770 | +0.01% | +0.005 | 95.770 | 95.770 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.735 | +0.01% | +0.005 | 95.735 | 95.735 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.705 | +0.01% | +0.005 | 95.705 | 95.705 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.660 | +0.01% | +0.005 | 95.660 | 95.660 | Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.650 | +0.01% | +0.005 | 95.650 | 95.650 | Buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.630 | +0.01% | +0.005 | 95.630 | 95.630 | Buy |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.615 | +0.01% | +0.005 | 95.615 | 95.615 | Buy |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.570 | +0.01% | +0.005 | 95.570 | 95.570 | Buy |