Three-Month SOFR Futures (Dec 2032) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.8050 | +0.00% | +0.0025 | 95.8075 | 95.7900 | Buy |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.935 | −0.02% | −0.015 | 95.945 | 95.935 | Neutral |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.065 | +0.02% | +0.015 | 96.065 | 96.030 | Buy |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.190 | +0.02% | +0.020 | 96.190 | 96.190 | Strong buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.265 | −0.02% | −0.020 | 96.285 | 96.265 | Buy |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.375 | +0.04% | +0.035 | 96.375 | 96.375 | Buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.495 | −0.02% | −0.020 | 96.515 | 96.490 | Buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.720 | −0.03% | −0.025 | 96.745 | 96.720 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.870 | −0.03% | −0.025 | 96.895 | 96.870 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.935 | −0.03% | −0.030 | 96.960 | 96.935 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.950 | −0.03% | −0.025 | 96.970 | 96.945 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.925 | −0.03% | −0.025 | 96.945 | 96.920 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.870 | −0.03% | −0.030 | 96.890 | 96.870 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.815 | −0.03% | −0.025 | 96.835 | 96.810 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.755 | −0.03% | −0.025 | 96.775 | 96.755 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.700 | −0.03% | −0.025 | 96.715 | 96.700 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.650 | −0.03% | −0.025 | 96.665 | 96.650 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.595 | −0.03% | −0.025 | 96.610 | 96.590 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.545 | −0.03% | −0.025 | 96.560 | 96.545 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.495 | −0.02% | −0.020 | 96.505 | 96.495 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.440 | −0.03% | −0.025 | 96.455 | 96.440 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.385 | −0.02% | −0.020 | 96.395 | 96.385 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.330 | −0.02% | −0.020 | 96.340 | 96.325 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.270 | −0.02% | −0.020 | 96.280 | 96.265 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.210 | −0.03% | −0.025 | 96.225 | 96.210 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.175 | −0.04% | −0.040 | 96.185 | 96.145 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.090 | −0.03% | −0.025 | 96.090 | 96.090 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.060 | −0.04% | −0.040 | 96.060 | 96.060 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.005 | −0.04% | −0.040 | 96.005 | 96.005 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.955 | −0.04% | −0.040 | 95.955 | 95.955 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.905 | −0.04% | −0.040 | 95.905 | 95.905 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.860 | −0.04% | −0.040 | 95.860 | 95.860 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.815 | −0.04% | −0.040 | 95.815 | 95.815 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.770 | −0.04% | −0.040 | 95.770 | 95.770 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.730 | −0.04% | −0.040 | 95.730 | 95.730 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.695 | −0.04% | −0.040 | 95.695 | 95.695 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.665 | −0.04% | −0.040 | 95.665 | 95.665 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.620 | −0.04% | −0.040 | 95.620 | 95.620 | Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.610 | −0.04% | −0.040 | 95.610 | 95.610 | Buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.590 | −0.04% | −0.040 | 95.590 | 95.590 | Buy |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.575 | −0.04% | −0.040 | 95.575 | 95.575 | Buy |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.530 | −0.04% | −0.040 | 95.530 | 95.530 | Buy |