Three-Month SOFR Futures (Dec 2033) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.6750 | +0.01% | +0.0100 | 95.6750 | 95.6650 | Sell |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.7150 | +0.01% | +0.0125 | 95.7150 | 95.7000 | Sell |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.775 | +0.01% | +0.005 | 95.775 | 95.765 | Sell |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.895 | +0.04% | +0.035 | 95.895 | 95.855 | Neutral |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95.975 | +0.03% | +0.025 | 95.975 | 95.975 | Neutral |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.045 | +0.01% | +0.010 | 96.045 | 96.030 | Sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.160 | +0.05% | +0.050 | 96.160 | 96.100 | Neutral |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.380 | +0.06% | +0.055 | 96.385 | 96.305 | Neutral |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.590 | +0.06% | +0.055 | 96.595 | 96.510 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.725 | +0.06% | +0.060 | 96.725 | 96.640 | Strong buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.770 | +0.05% | +0.050 | 96.775 | 96.690 | Strong buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.770 | +0.05% | +0.050 | 96.775 | 96.685 | Strong buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.730 | +0.05% | +0.050 | 96.730 | 96.650 | Strong buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.675 | +0.05% | +0.050 | 96.675 | 96.590 | Strong buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.615 | +0.05% | +0.050 | 96.620 | 96.530 | Strong buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.565 | +0.05% | +0.050 | 96.565 | 96.480 | Strong buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.515 | +0.05% | +0.045 | 96.520 | 96.435 | Strong buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.470 | +0.04% | +0.040 | 96.475 | 96.390 | Strong buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.425 | +0.04% | +0.040 | 96.430 | 96.345 | Strong buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.380 | +0.04% | +0.035 | 96.385 | 96.300 | Strong buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.335 | +0.04% | +0.035 | 96.340 | 96.255 | Strong buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.285 | +0.03% | +0.030 | 96.285 | 96.205 | Strong buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.230 | +0.03% | +0.030 | 96.235 | 96.155 | Strong buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.175 | +0.03% | +0.025 | 96.185 | 96.105 | Strong buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.120 | +0.02% | +0.020 | 96.130 | 96.050 | Strong buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.065 | +0.02% | +0.015 | 96.085 | 96.005 | Strong buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.950 | −0.04% | −0.040 | 95.965 | 95.950 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.885 | −0.05% | −0.050 | 95.885 | 95.885 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.860 | −0.02% | −0.015 | 95.865 | 95.820 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.760 | −0.07% | −0.065 | 95.765 | 95.760 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.775 | −0.01% | −0.010 | 95.775 | 95.775 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.730 | −0.01% | −0.010 | 95.730 | 95.730 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.685 | −0.01% | −0.010 | 95.685 | 95.685 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.645 | −0.01% | −0.010 | 95.645 | 95.645 | Neutral |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.610 | −0.01% | −0.010 | 95.610 | 95.610 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.580 | −0.01% | −0.010 | 95.580 | 95.580 | Neutral |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.550 | −0.02% | −0.015 | 95.550 | 95.550 | Neutral |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.520 | −0.02% | −0.015 | 95.520 | 95.520 | Neutral |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.475 | −0.02% | −0.015 | 95.475 | 95.475 | Neutral |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.485 | −0.02% | −0.015 | 95.485 | 95.485 | Neutral |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.485 | −0.02% | −0.015 | 95.485 | 95.485 | Neutral |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.470 | −0.02% | −0.020 | 95.470 | 95.470 | Sell |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.425 | −0.02% | −0.020 | 95.425 | 95.425 | — |