E-mini S&P MidCap 400 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3,014.8 | −0.87% | −26.6 | 3,041.5 | 3,010.8 | Sell |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,038.4 | −0.85% | −25.9 | 3,066.4 | 3,032.2 | Sell |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,058.8 | −0.80% | −24.6 | 3,058.8 | 3,058.8 | Sell |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,081.3 | −0.80% | −24.9 | 3,081.3 | 3,081.3 | Sell |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,103.6 | −0.80% | −25.0 | 3,103.6 | 3,103.6 | Sell |