E-mini S&P 500 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,979.50 | −0.03% | −2.00 | 5,984.50 | 5,977.75 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,032.00 | −0.04% | −2.25 | 6,038.25 | 6,030.50 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,084.75 | −0.03% | −2.00 | 6,087.00 | 6,083.50 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,136.50 | −0.13% | −8.00 | 6,136.50 | 6,136.50 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,186.50 | −0.13% | −8.00 | 6,186.50 | 6,186.50 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,232.50 | −0.13% | −8.00 | 6,232.50 | 6,232.50 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,278.25 | −0.13% | −8.00 | 6,278.25 | 6,278.25 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,319.75 | −0.13% | −8.00 | 6,319.75 | 6,319.75 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,364.75 | −0.13% | −8.00 | 6,364.75 | 6,364.75 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,406.75 | −0.12% | −8.00 | 6,406.75 | 6,406.75 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,464.25 | −0.12% | −8.00 | 6,464.25 | 6,464.25 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,511.25 | −0.12% | −8.00 | 6,511.25 | 6,511.25 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,558.25 | −0.12% | −8.00 | 6,558.25 | 6,558.25 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,606.25 | −0.12% | −8.00 | 6,606.25 | 6,606.25 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,673.75 | −0.12% | −8.00 | 6,673.75 | 6,673.75 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,728.75 | −0.12% | −8.00 | 6,728.75 | 6,728.75 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,783.75 | −0.12% | −8.00 | 6,783.75 | 6,783.75 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,838.75 | −0.12% | −8.00 | 6,838.75 | 6,838.75 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,923.75 | −0.12% | −8.00 | 6,923.75 | 6,923.75 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,969.75 | −0.11% | −8.00 | 6,969.75 | 6,969.75 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,015.75 | −0.11% | −8.00 | 7,015.75 | 7,015.75 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 6,987.00 | — | — | 6,987.00 | 6,987.00 | — |