E-mini S&P 500 Futures (Mar 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,281.00 | +0.26% | +16.50 | 6,293.00 | 6,251.25 | Neutral |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,336.25 | +0.30% | +19.25 | 6,345.25 | 6,305.25 | Neutral |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,390.50 | +0.29% | +18.50 | 6,401.00 | 6,390.50 | Neutral |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,419.00 | −1.97% | −129.00 | 6,419.00 | 6,419.00 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,463.00 | −2.09% | −138.25 | 6,463.00 | 6,463.00 | Sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,505.00 | −2.20% | −146.00 | 6,505.00 | 6,505.00 | Sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,552.00 | −2.26% | −151.50 | 6,552.00 | 6,552.00 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,596.00 | −2.34% | −157.75 | 6,596.00 | 6,596.00 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,636.00 | −2.35% | −159.75 | 6,636.00 | 6,636.00 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,688.25 | −2.46% | −168.75 | 6,688.25 | 6,688.25 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,733.25 | −2.61% | −180.75 | 6,733.25 | 6,733.25 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,780.25 | −2.60% | −180.75 | 6,780.25 | 6,780.25 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,828.25 | −2.72% | −190.75 | 6,828.25 | 6,828.25 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,894.75 | −2.69% | −190.75 | 6,894.75 | 6,894.75 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,940.00 | −2.81% | −200.50 | 6,940.00 | 6,940.00 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,995.00 | −2.79% | −200.50 | 6,995.00 | 6,995.00 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,050.00 | −2.77% | −200.50 | 7,050.00 | 7,050.00 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,135.00 | −2.93% | −215.50 | 7,135.00 | 7,135.00 | Sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,181.00 | −2.91% | −215.50 | 7,181.00 | 7,181.00 | Sell |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,227.00 | −2.90% | −215.50 | 7,227.00 | 7,227.00 | Sell |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,198.25 | −2.91% | −215.50 | 7,198.25 | 7,198.25 | Strong sell |