E-mini S&P 500 Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,974.75 | −0.17% | −10.25 | 5,983.00 | 5,964.75 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,028.00 | −0.17% | −10.50 | 6,035.75 | 6,017.75 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,076.25 | −0.25% | −15.25 | 6,081.50 | 6,071.25 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,144.50 | −0.78% | −48.25 | 6,144.50 | 6,144.50 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,194.50 | −0.77% | −48.25 | 6,194.50 | 6,194.50 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,240.50 | −0.77% | −48.25 | 6,240.50 | 6,240.50 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,286.25 | −0.76% | −48.25 | 6,286.25 | 6,286.25 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,327.75 | −0.90% | −57.25 | 6,327.75 | 6,327.75 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,372.75 | −0.89% | −57.25 | 6,372.75 | 6,372.75 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,414.75 | −0.88% | −57.25 | 6,414.75 | 6,414.75 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,472.25 | −0.88% | −57.25 | 6,472.25 | 6,472.25 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,519.25 | −0.87% | −57.25 | 6,519.25 | 6,519.25 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,566.25 | −0.86% | −57.25 | 6,566.25 | 6,566.25 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,614.25 | −0.86% | −57.25 | 6,614.25 | 6,614.25 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,681.75 | −0.85% | −57.25 | 6,681.75 | 6,681.75 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,736.75 | −0.84% | −57.25 | 6,736.75 | 6,736.75 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,791.75 | −0.84% | −57.25 | 6,791.75 | 6,791.75 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,846.75 | −0.83% | −57.25 | 6,846.75 | 6,846.75 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,931.75 | −0.82% | −57.25 | 6,931.75 | 6,931.75 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,977.75 | −0.81% | −57.25 | 6,977.75 | 6,977.75 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,023.75 | −0.81% | −57.25 | 7,023.75 | 7,023.75 | Neutral |