E-mini S&P 500 Futures (Dec 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,335.75 | −0.32% | −20.25 | 6,377.50 | 6,315.50 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,388.25 | −0.33% | −21.25 | 6,429.75 | 6,369.00 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,446.50 | −0.28% | −18.25 | 6,483.00 | 6,429.25 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,514.50 | +1.49% | +95.50 | 6,514.50 | 6,514.50 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,559.50 | +1.49% | +96.50 | 6,559.50 | 6,559.50 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,602.50 | +1.50% | +97.50 | 6,602.50 | 6,602.50 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,649.00 | +1.48% | +97.00 | 6,649.00 | 6,649.00 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,693.50 | +1.48% | +97.50 | 6,693.50 | 6,693.50 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,740.50 | +1.57% | +104.50 | 6,740.50 | 6,740.50 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,788.25 | +1.50% | +100.00 | 6,788.25 | 6,788.25 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,840.50 | +1.59% | +107.25 | 6,840.50 | 6,840.50 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,893.50 | +1.67% | +113.25 | 6,893.50 | 6,893.50 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,945.50 | +1.72% | +117.25 | 6,945.50 | 6,945.50 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,997.50 | +1.49% | +102.75 | 6,997.50 | 6,997.50 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,058.50 | +1.71% | +118.50 | 7,058.50 | 7,058.50 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,119.50 | +1.78% | +124.50 | 7,119.50 | 7,119.50 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,179.50 | +1.84% | +129.50 | 7,179.50 | 7,179.50 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,240.00 | +1.47% | +105.00 | 7,240.00 | 7,240.00 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,300.00 | +1.66% | +119.00 | 7,300.00 | 7,300.00 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,360.00 | +1.84% | +133.00 | 7,360.00 | 7,360.00 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,420.00 | +3.08% | +221.75 | 7,420.00 | 7,420.00 | Strong buy |