E-mini S&P 500 Futures (Mar 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,315.50 | −0.15% | −9.75 | 6,328.50 | 6,315.25 | Neutral |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,378.50 | −0.48% | −31.00 | 6,429.75 | 6,369.00 | Neutral |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,434.25 | −0.47% | −30.50 | 6,483.00 | 6,429.25 | Neutral |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,485.00 | −0.45% | −29.50 | 6,485.00 | 6,485.00 | Neutral |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,530.50 | −0.44% | −29.00 | 6,530.50 | 6,530.50 | Neutral |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,573.25 | −0.44% | −29.25 | 6,573.25 | 6,573.25 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,620.25 | −0.43% | −28.75 | 6,620.25 | 6,620.25 | Neutral |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,663.50 | −0.45% | −30.00 | 6,663.50 | 6,663.50 | Neutral |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,711.25 | −0.43% | −29.25 | 6,711.25 | 6,711.25 | Neutral |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,759.25 | −0.43% | −29.00 | 6,759.25 | 6,759.25 | Neutral |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,811.50 | −0.42% | −29.00 | 6,811.50 | 6,811.50 | Neutral |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,864.50 | −0.42% | −29.00 | 6,864.50 | 6,864.50 | Neutral |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,916.50 | −0.42% | −29.00 | 6,916.50 | 6,916.50 | Neutral |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,966.50 | −0.44% | −31.00 | 6,966.50 | 6,966.50 | Neutral |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,027.50 | −0.44% | −31.00 | 7,027.50 | 7,027.50 | Neutral |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,088.50 | −0.44% | −31.00 | 7,088.50 | 7,088.50 | Neutral |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,148.50 | −0.43% | −31.00 | 7,148.50 | 7,148.50 | Neutral |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,209.00 | −0.43% | −31.00 | 7,209.00 | 7,209.00 | Neutral |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,269.00 | −0.42% | −31.00 | 7,269.00 | 7,269.00 | Neutral |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,329.00 | −0.42% | −31.00 | 7,329.00 | 7,329.00 | Neutral |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,389.00 | −0.42% | −31.00 | 7,389.00 | 7,389.00 | Buy |