BTIC E-mini S&P 500 Futures (Sep 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 1.85 | −31.48% | −0.85 | 2.05 | 1.60 | Sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 55.00 | −2.57% | −1.45 | 55.35 | 54.70 | Strong sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 108.45 | −0.82% | −0.90 | 108.45 | 108.45 | Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 159.95 | −0.56% | −0.90 | 159.95 | 159.95 | Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 212.95 | −0.42% | −0.90 | 212.95 | 212.95 | Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 257.95 | −0.35% | −0.90 | 257.95 | 257.95 | Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 309.45 | −0.29% | −0.90 | 309.45 | 309.45 | Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 354.45 | −0.25% | −0.90 | 354.45 | 354.45 | Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 399.45 | −0.22% | −0.90 | 399.45 | 399.45 | Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 444.45 | −0.20% | −0.90 | 444.45 | 444.45 | Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 489.45 | −0.18% | −0.90 | 489.45 | 489.45 | Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 529.45 | −0.17% | −0.90 | 529.45 | 529.45 | Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 569.45 | −0.16% | −0.90 | 569.45 | 569.45 | Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 609.45 | −0.15% | −0.90 | 609.45 | 609.45 | Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 649.45 | −0.14% | −0.90 | 649.45 | 649.45 | Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 689.45 | −0.13% | −0.90 | 689.45 | 689.45 | Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 729.45 | −0.12% | −0.90 | 729.45 | 729.45 | Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 769.45 | −0.12% | −0.90 | 769.45 | 769.45 | Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 809.45 | −0.11% | −0.90 | 809.45 | 809.45 | Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 849.45 | −0.11% | −0.90 | 849.45 | 849.45 | Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 889.45 | −0.10% | −0.90 | 889.45 | 889.45 | Sell |