BTIC E-mini S&P 500 Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 26.50 | −2.21% | −0.60 | 26.50 | 26.50 | Sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 79.10 | −0.69% | −0.55 | 79.10 | 79.10 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 130.60 | −0.42% | −0.55 | 130.60 | 130.60 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 183.60 | −0.30% | −0.55 | 183.60 | 183.60 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 228.60 | −0.24% | −0.55 | 228.60 | 228.60 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 280.10 | −0.20% | −0.55 | 280.10 | 280.10 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 325.10 | −0.17% | −0.55 | 325.10 | 325.10 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 370.10 | −0.15% | −0.55 | 370.10 | 370.10 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 415.10 | −0.13% | −0.55 | 415.10 | 415.10 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 460.10 | −0.12% | −0.55 | 460.10 | 460.10 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 500.10 | −0.11% | −0.55 | 500.10 | 500.10 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 540.10 | −0.10% | −0.55 | 540.10 | 540.10 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 580.10 | −0.09% | −0.55 | 580.10 | 580.10 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 620.10 | −0.09% | −0.55 | 620.10 | 620.10 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 660.10 | −0.08% | −0.55 | 660.10 | 660.10 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 700.10 | −0.08% | −0.55 | 700.10 | 700.10 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 740.10 | −0.07% | −0.55 | 740.10 | 740.10 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 780.10 | −0.07% | −0.55 | 780.10 | 780.10 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 820.10 | −0.07% | −0.55 | 820.10 | 820.10 | Strong sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 860.10 | −0.06% | −0.55 | 860.10 | 860.10 | Sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 900.10 | −0.06% | −0.55 | 900.10 | 900.10 | Sell |