BTIC E-mini S&P 500 Futures (Dec 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 1.80 | −32.96% | −0.90 | 2.05 | 0.70 | Sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 55.05 | −2.48% | −1.40 | 55.40 | 53.35 | Strong sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 107.05 | −1.29% | −1.40 | 107.05 | 107.05 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 158.55 | −0.88% | −1.40 | 158.55 | 158.55 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 211.55 | −0.66% | −1.40 | 211.55 | 211.55 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 256.55 | −0.54% | −1.40 | 256.55 | 256.55 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 308.05 | −0.45% | −1.40 | 308.05 | 308.05 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 353.05 | −0.39% | −1.40 | 353.05 | 353.05 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 398.05 | −0.35% | −1.40 | 398.05 | 398.05 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 443.05 | −0.31% | −1.40 | 443.05 | 443.05 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 488.05 | −0.29% | −1.40 | 488.05 | 488.05 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 529.45 | −0.17% | −0.90 | 529.45 | 529.45 | Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 568.05 | −0.25% | −1.40 | 568.05 | 568.05 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 608.05 | −0.23% | −1.40 | 608.05 | 608.05 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 648.05 | −0.22% | −1.40 | 648.05 | 648.05 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 688.05 | −0.20% | −1.40 | 688.05 | 688.05 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 728.05 | −0.19% | −1.40 | 728.05 | 728.05 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 768.05 | −0.18% | −1.40 | 768.05 | 768.05 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 808.05 | −0.17% | −1.40 | 808.05 | 808.05 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 848.05 | −0.16% | −1.40 | 848.05 | 848.05 | Strong sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 888.05 | −0.16% | −1.40 | 888.05 | 888.05 | Strong sell |