Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,982.50 | −0.88% | −53.25 | 6,040.25 | 5,976.50 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,036.50 | −0.87% | −53.25 | 6,094.00 | 6,030.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,088.75 | −0.86% | −53.00 | 6,160.00 | 6,084.50 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,172.00 | −0.34% | −20.75 | 6,172.00 | 6,172.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,242.75 | +1.06% | +65.25 | 6,242.75 | 6,242.75 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,288.75 | +1.05% | +65.25 | 6,288.75 | 6,288.75 | — |