Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,363.50 | +0.12% | +7.50 | 6,377.50 | 6,358.50 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,416.00 | +0.10% | +6.50 | 6,431.50 | 6,412.75 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,476.00 | +0.17% | +11.25 | 6,480.25 | 6,476.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,514.50 | +1.49% | +95.50 | 6,514.50 | 6,514.50 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,559.50 | +1.49% | +96.50 | 6,559.50 | 6,559.50 | Buy |