Micro E-mini S&P 500 Index Futures (Jun 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,305.75 | +0.04% | +2.50 | 6,311.50 | 6,288.25 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,360.50 | +0.05% | +3.00 | 6,365.25 | 6,343.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,425.25 | +0.19% | +12.00 | 6,425.25 | 6,398.50 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,464.25 | +0.29% | +19.00 | 6,464.25 | 6,464.25 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,512.25 | +0.28% | +18.50 | 6,512.25 | 6,512.25 | Strong buy |