Micro E-mini S&P 500 Index Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,339.25 | +1.19% | +74.75 | 6,341.00 | 6,251.25 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,393.00 | +1.20% | +76.00 | 6,394.50 | 6,303.50 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,447.50 | +1.18% | +75.50 | 6,449.75 | 6,365.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,419.00 | −1.97% | −129.00 | 6,500.00 | 6,419.00 | Sell |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,463.00 | −2.09% | −138.25 | 6,463.00 | 6,463.00 | Strong sell |