Micro E-mini S&P 500 Index Futures (Sep 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,956.75 | −0.41% | −24.75 | 5,984.75 | 5,944.00 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,008.75 | −0.42% | −25.50 | 6,038.00 | 5,995.75 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,056.75 | −0.49% | −30.00 | 6,089.00 | 6,050.00 | Neutral |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,136.50 | −0.13% | −8.00 | 6,136.50 | 6,136.50 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,186.50 | −0.13% | −8.00 | 6,193.50 | 6,186.50 | Neutral |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,232.50 | −0.13% | −8.00 | 6,232.50 | 6,232.50 | — |