Micro E-mini S&P 500 Index Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,930.75 | −0.85% | −50.75 | 5,984.75 | 5,918.25 | Neutral |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,983.00 | −0.85% | −51.25 | 6,038.00 | 5,968.00 | Neutral |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,033.00 | −0.88% | −53.75 | 6,089.00 | 6,022.75 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,136.50 | −0.13% | −8.00 | 6,136.50 | 6,136.50 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,186.50 | −0.13% | −8.00 | 6,193.50 | 6,186.50 | Neutral |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,232.50 | −0.13% | −8.00 | 6,232.50 | 6,232.50 | — |